銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.4368	183.43	183.45	0.6968	0.38 %	6,979,825	23:04:42
AMD	Advanced Micro Devices	152.2907	152.29	152.32	-1.33	-0.87 %	6,529,880	23:04:42
AMZN	Amazon.com	188.43	188.42	188.44	0.43	0.23 %	7,807,157	23:04:42
AXP	American Express	237.535	0.00	0.00	1.30	0.55 %	253,422	23:04:38
BA	Boeing	180.50	0.00	0.00	0.15	0.08 %	430,652	23:04:42
BABA	Alibaba	79.075	0.00	0.00	0.615	0.78 %	2,382,943	23:04:31
BAC	Bank of America	37.99	0.00	0.00	0.28	0.74 %	2,994,841	23:04:42
COIN	Coinbase Global	207.59	207.51	207.59	-3.61	-1.71 %	1,443,786	23:04:42
CRM	Salesforce	273.68	0.00	0.00	-5.29	-1.90 %	1,191,121	23:04:38
DIS	Walt Disney	105.65	0.00	0.00	0.21	0.20 %	2,478,073	23:04:31
DOW	Dow	59.10	0.00	0.00	0.46	0.78 %	380,811	23:04:42
GOOGL	Alphabet	168.59	168.60	168.61	-0.79	-0.47 %	2,437,544	23:04:36
GS	Goldman Sachs	450.40	0.00	0.00	3.45	0.77 %	297,750	23:04:39
HD	Home Depot	343.895	0.00	0.00	5.07	1.49 %	503,670	23:04:41
IBM	International Business M...	166.50	0.00	0.00	-3.40	-2.00 %	459,014	23:04:41
INTC	Intel	29.98	29.97	29.98	-0.02	-0.07 %	6,997,612	23:04:32
IWM	iShares Russell 2000	204.22	0.00	0.00	0.44	0.22 %	3,231,157	23:04:42
JNJ	Johnson and Johnson	149.82	0.00	0.00	0.87	0.58 %	630,028	23:04:42
JPM	JP Morgan Chase	196.9399	0.00	0.00	1.29	0.66 %	1,060,997	23:04:32
KO	Coca Cola	62.89	0.00	0.00	0.04	0.06 %	1,368,497	23:04:35
MCD	McDonalds	267.845	0.00	0.00	-0.645	-0.24 %	354,886	23:04:36
META	Meta Platforms	470.79	470.70	470.84	-1.81	-0.38 %	1,844,705	23:04:32
MRK	Merck	129.68	0.00	0.00	0.13	0.10 %	788,542	23:04:39
MSFT	Microsoft	410.905	410.86	410.92	0.365	0.09 %	3,055,748	23:04:42
MU	Micron Technology	118.63	118.61	118.64	-0.69	-0.58 %	1,635,214	23:04:42
NKE	Nike	93.37	0.00	0.00	-0.22	-0.24 %	1,053,733	23:04:31
ORCL	Oracle	117.19	0.00	0.00	-0.20	-0.17 %	407,635	23:04:41
PYPL	PayPal	63.47	63.46	63.48	-0.34	-0.53 %	1,278,250	23:04:42
QCOM	QUALCOMM	180.54	180.53	180.59	-0.01	-0.01 %	642,237	23:04:41
QQQ	Invesco QQQ Trust Series 1	439.85	439.84	439.85	-0.21	-0.05 %	4,395,447	23:04:42
SOXL	Direxion Daily Semicondu...	40.03	0.00	0.00	-0.38	-0.94 %	12,104,291	23:04:42
SPY	SPDR S&P 500	517.87	0.00	0.00	0.68	0.13 %	5,343,645	23:04:32
TRV	The Travelers Companies	217.51	0.00	0.00	0.17	0.08 %	26,139	23:04:38
TSLA	Tesla	174.32	174.30	174.33	-0.40	-0.23 %	11,458,500	23:04:42
V	Visa	277.68	0.00	0.00	0.49	0.18 %	319,799	23:04:41
VZ	Verizon Communications	39.55	0.00	0.00	0.07	0.18 %	711,291	23:04:42
WBA	Walgreens Boots Alliance	17.2814	17.28	17.29	0.0514	0.30 %	1,142,980	23:04:39
XOM	Exxon Mobil	117.315	0.00	0.00	1.17	1.00 %	2,187,289	23:04:42